USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.19% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04276

24H 成交量

$248.85万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
291	BANANAS31Banana For Scale	$0.005641	$0.00631	$0.005509	$58.66万	$5,709.95万	-4.36%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-3.90%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$420.4	$493.71	$404.63	$264.07万	—	-12.93%
338	ARKMArkham	$0.1043	$0.1154	$0.101	$48.67万	$5,843.62万	-8.11%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%