达世币

DASH · 美元计价

$45.56

≈ ￥300.696

-5.87% (-$2.84)

更新于 2026-11-06 04:05:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.4

24H 成交量

$659.80万

流通市值

$5.66亿

24H 涨跌额

(-$2.84)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.48万	$1,821.79万	-4.38%
505	SECZBSECZB	$7.28	$8.22	$6.94	$25.04万	—	-10.23%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
400	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.54万	$4,784.42万	-6.18%
466	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.68万	$2,384.65万	-4.08%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.97万	$106.65万	-6.85%
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
291	BANANAS31Banana For Scale	$0.005638	$0.00631	$0.005509	$58.60万	$5,709.95万	-4.26%
526	FIDABonfida	$0.01548	$0.0166	$0.01488	$22.99万	$1,509.65万	-4.21%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.51万	$1.02亿	-3.83%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$419.02	$493.71	$404.63	$265.18万	—	-13.17%
336	ARKMArkham	$0.1047	$0.1154	$0.101	$48.94万	$5,843.62万	-8.08%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%