Falcon Finance

FF · 美元计价

$0.08708

≈ ￥0.574728

-5.16% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09182

24H 成交量

$81.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
526	BREVBrevis	$0.0737	$0.082	$0.0719	$22.38万	$1,821.79万	-6.12%
504	SECZBSECZB	$7.36	$8.22	$6.94	$25.15万	—	-8.12%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.91万	$1.05亿	-3.94%
403	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.36万	$4,784.42万	-6.78%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.12万	$2,384.65万	-4.87%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001784	$0.001986	$0.001726	$35.13万	$106.65万	-8.04%
130	NILNillion	$0.0625	$0.06698	$0.06058	$203.01万	$3,522.30万	-2.80%
291	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005509	$58.46万	$5,709.95万	-4.97%
525	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.01万	$1,509.65万	-5.00%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	GENIUSGenius	$0.2913	$0.303	$0.2803	$53.33万	$1.02亿	-3.83%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
105	AMDBAMDB	$413.72	$493.71	$404.63	$268.05万	—	-14.09%
329	ARKMArkham	$0.1051	$0.1154	$0.101	$50.75万	$5,843.62万	-7.81%
31	MUBMicron Technology (bStocks Tok	$670.87	$802.57	$657.52	$2,224.39万	$7,586.77万	-15.55%