Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.00万	—	-8.95%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1077	$0.1134	$0.1032	$9.42万	$1.05亿	-3.06%
397	TURBOTurbo	$0.000715	$0.000778	$0.000683	$38.06万	$4,784.42万	-6.41%
465	PUNDIXPundi X	$0.0946	$0.0998	$0.0906	$29.83万	$2,384.65万	-3.57%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
423	GUNGunz	$0.001809	$0.001986	$0.001726	$35.07万	$106.65万	-6.66%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
289	BANANAS31Banana For Scale	$0.005644	$0.00631	$0.005509	$58.69万	$5,709.95万	-4.40%
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2919	$0.3036	$0.2803	$53.51万	$1.02亿	-3.70%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$420.4	$493.71	$404.63	$264.07万	—	-12.93%
338	ARKMArkham	$0.1045	$0.1154	$0.101	$48.62万	$5,843.62万	-8.17%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%