Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.49万	$1,821.79万	-4.50%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1074	$0.1134	$0.1032	$9.23万	$1.05亿	-3.16%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
465	PUNDIXPundi X	$0.0942	$0.0998	$0.0906	$29.79万	$2,384.65万	-3.78%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.001803	$0.001986	$0.001726	$34.97万	$106.65万	-6.29%
130	NILNillion	$0.06346	$0.06698	$0.06058	$196.90万	$3,522.30万	-0.39%
291	BANANAS31Banana For Scale	$0.005651	$0.00631	$0.005509	$58.63万	$5,709.95万	-3.93%
521	FIDABonfida	$0.01553	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.02%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.83%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$421.37	$493.71	$404.63	$264.82万	—	-12.69%
341	ARKMArkham	$0.1046	$0.1154	$0.101	$48.44万	$5,843.62万	-8.08%
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%