区块浪潮
行情总览
PENGB

PENGB

PENGB · 美元计价
$41.83
≈ ￥276.078
-0.95% (-$0.40)
更新于 2026-11-08 15:50:02
← 返回行情列表
24H 最高
$42.28
24H 最低
$41.50
今日开盘
$42.23
24H 成交量
$1.86万
流通市值
—
24H 涨跌额
(-$0.40)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENGB 价格走势

相关币种行情

查看全部行情 →
UVXYB $22.77 +1.02% AGPUB $6.79 -0.15% CRWVB $46.25 +0.09% AXTIB $38.6 -0.31% BancorBNT $0.2746 -0.94% SKUUB $12.53 +0.81% ARMB $173.71 +0.04% HIVE $0.0433 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
375 BREV BREVBrevis $0.0724 $0.0749 $0.0711 $23.26万 $1,789.89万 -1.63%
620 SECZB SECZBSECZB $7.08 $7.09 $7.00 $3.25万 — 0.43%
292 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
590 GLM GLMGolem $0.1081 $0.1092 $0.1046 $5.79万 $1.07亿 1.31%
489 TURBO TURBOTurbo $0.000716 $0.000735 $0.000712 $13.25万 $4,907.05万 -2.19%
469 PUNDIX PUNDIXPundi X $0.0929 $0.0949 $0.0923 $15.08万 $2,390.15万 -1.80%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
362 GUN GUNGunz $0.001764 $0.001854 $0.00175 $25.38万 $107.29万 -4.80%
113 NIL NILNillion $0.05915 $0.06114 $0.05848 $115.32万 $3,323.48万 -2.70%
542 BANANAS31 BANANAS31Banana For Scale $0.005802 $0.005966 $0.005735 $9.67万 $5,709.95万 -1.29%
567 FIDA FIDABonfida $0.01539 $0.01587 $0.01529 $7.81万 $1,521.94万 -2.84%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
511 GENIUS GENIUSGenius $0.2884 $0.2947 $0.2867 $11.89万 $1.02亿 -2.14%
177 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
442 AMDB AMDBAMDB $447.23 $451.05 $445.35 $17.10万 — 0.29%
344 ARKM ARKMArkham $0.0993 $0.1048 $0.0987 $27.82万 $5,701.74万 -5.16%
84 MUB MUBMicron Technology (bStocks Tok $694.03 $703.06 $686.11 $174.71万 $7,586.77万 0.65%

相关站点

共 40 个
Hashflow _比特币 Pudgy Penguins _数字货币市值 Artificial _数字货币市值 莱特币 _加密货币行情 Hyperliquid _以太坊ETH价格 Internet _数字货币市值 Gitcoin _比特币行情 Sign _数字货币市值 Artificial _加密货币行情 Polygon _数字货币市值 Internet _以太坊ETH价格 Ondo _加密货币行情 应用链 _数字货币市值 Solana _比特币行情 Pudgy Penguins _BTC行情 达世币 _数字货币市值 Hashflow _以太坊ETH价格 莱特币 _币种排行 应用链 _币种排行 BitTensor _比特币 Ondo _币种排行 United Stables _BTC行情 United Stables _币种排行 Zama _比特币行情 Artificial _比特币行情 Vanar Chain _加密货币行情 Sui _比特币行情 Starknet _BTC行情 应用链 _BTC行情 StraitsX USD _比特币 Ether.fi _以太坊ETH价格 NFPrompt _加密货币行情 莱特币 _数字货币市值 COCOS _BTC行情 Pump.fun _加密货币行情 JUST _比特币 Amp _币种排行 PAX Gold _比特币 Official _加密货币行情 Sui _加密货币行情