Succinct

PROVE · 美元计价

$0.1795

≈ ￥1.1847

-5.53% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.19

24H 成交量

$106.93万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,821.79万	-6.00%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
663	GLMGolem	$0.106	$0.1134	$0.1032	$9.16万	$1.05亿	-5.19%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,384.65万	-5.47%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
130	NILNillion	$0.062	$0.06698	$0.06058	$191.60万	$3,522.30万	-2.75%
287	BANANAS31Banana For Scale	$0.005618	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.86%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.37	$493.71	$404.63	$248.00万	—	-14.16%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$5,843.62万	-9.79%
30	MUBMicron Technology (bStocks Tok	$675.48	$809.76	$657.52	$2,155.41万	$7,586.77万	-16.32%