Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1068	$0.1134	$0.1032	$9.30万	$1.05亿	-4.39%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.00179	$0.001986	$0.001726	$34.38万	$106.65万	-8.16%
131	NILNillion	$0.06173	$0.06698	$0.06058	$194.57万	$3,522.30万	-3.83%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%