云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.47万	$1,821.79万	-4.50%
504	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-8.83%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$9.24万	$1.05亿	-3.34%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.76万	$4,784.42万	-6.18%
465	PUNDIXPundi X	$0.0943	$0.0998	$0.0906	$29.90万	$2,384.65万	-3.58%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.001805	$0.001986	$0.001726	$34.92万	$106.65万	-6.28%
130	NILNillion	$0.06333	$0.06698	$0.06058	$196.39万	$3,522.30万	-0.64%
291	BANANAS31Banana For Scale	$0.005647	$0.00631	$0.005509	$58.67万	$5,709.95万	-4.14%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.07%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.80%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$420.99	$493.71	$404.63	$264.45万	—	-12.89%
340	ARKMArkham	$0.1044	$0.1154	$0.101	$48.38万	$5,843.62万	-8.26%
31	MUBMicron Technology (bStocks Tok	$692.09	$802.57	$657.52	$2,256.28万	$7,586.77万	-13.57%