区块浪潮
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$327.59万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76234.37 -4.59% Particle Network $0.0471 +3.97% JitoJTO $0.3389 -5.91% Polymath $0.2696 +0.52% Space and TimeSXT $0.00877 +0.69% ZKsync $0.00954 -5.17% METAB $608.01 -3.31% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
527 BREV BREVBrevis $0.0743 $0.082 $0.0719 $22.49万 $1,821.79万 -4.50%
504 SECZB SECZBSECZB $7.39 $8.22 $6.94 $25.02万 — -9.10%
410 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
664 GLM GLMGolem $0.1074 $0.1134 $0.1032 $9.23万 $1.05亿 -3.16%
401 TURBO TURBOTurbo $0.000714 $0.000778 $0.000683 $37.77万 $4,784.42万 -6.18%
465 PUNDIX PUNDIXPundi X $0.0942 $0.0998 $0.0906 $29.79万 $2,384.65万 -3.78%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
424 GUN GUNGunz $0.001803 $0.001986 $0.001726 $34.97万 $106.65万 -6.29%
130 NIL NILNillion $0.06346 $0.06698 $0.06058 $196.90万 $3,522.30万 -0.39%
291 BANANAS31 BANANAS31Banana For Scale $0.005651 $0.00631 $0.005509 $58.63万 $5,709.95万 -3.93%
521 FIDA FIDABonfida $0.01553 $0.0166 $0.01488 $23.23万 $1,509.65万 -4.02%
260 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
314 GENIUS GENIUSGenius $0.2913 $0.3036 $0.2803 $53.54万 $1.02亿 -3.83%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
346 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
578 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
106 AMDB AMDBAMDB $421.37 $493.71 $404.63 $264.82万 — -12.69%
341 ARKM ARKMArkham $0.1046 $0.1154 $0.101 $48.44万 $5,843.62万 -8.08%
31 MUB MUBMicron Technology (bStocks Tok $690.63 $802.57 $657.52 $2,241.49万 $7,586.77万 -13.61%

相关站点

共 40 个
Render _数字货币市值 TQQQB _数字货币市值 NFPrompt _BTC行情 BFUSD _BTC行情 应用链 _BTC行情 大零币 _BTC行情 BEB _币种排行 THORChain _比特币 SOXSB _比特币 Ether.fi _数字货币市值 Starknet _BTC行情 Ethena _数字货币市值 Celestia _加密货币行情 比特币 _加密货币行情 Pudgy Penguins _比特币行情 比特现金 _数字货币市值 THORChain _加密货币行情 DRAMB _比特币行情 Ondo _比特币行情 Bittensor _加密货币行情 Gram _比特币 Plasma _数字货币市值 DRAMB _BTC行情 Huma Finance _币种排行 Ether.fi _加密货币行情 TQQQB _以太坊ETH价格 以太坊 _加密货币行情 INTWB _币种排行 Hyperliquid _比特币行情 Ripple USD _BTC行情 Polkadot _比特币 First Digital _以太坊ETH价格 First Digital _比特币行情 应用链 _数字货币市值 Avalanche _BTC行情 World Liberty _BTC行情 LayerZero _BTC行情 瑞波币 _比特币 Artificial _币种排行 Bubblemaps _加密货币行情