Sui

SUI · 美元计价

$0.8615

≈ ￥5.6859

-6.73% (-$0.06)

更新于 2026-11-06 04:40:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9237

24H 成交量

$4,715.57万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
505	SECZBSECZB	$7.35	$8.22	$6.94	$25.18万	—	-8.58%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.90万	$1.05亿	-3.94%
403	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.37万	$4,784.42万	-6.78%
474	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.11万	$2,384.65万	-4.67%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001785	$0.001986	$0.001726	$35.10万	$106.65万	-7.99%
130	NILNillion	$0.06251	$0.06698	$0.06058	$202.88万	$3,522.30万	-3.00%
291	BANANAS31Banana For Scale	$0.00562	$0.00631	$0.005509	$58.46万	$5,709.95万	-5.13%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
315	GENIUSGenius	$0.2913	$0.303	$0.2803	$53.33万	$1.02亿	-3.83%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%
336	ARKMArkham	$0.1049	$0.1154	$0.101	$49.53万	$5,843.62万	-8.14%
31	MUBMicron Technology (bStocks Tok	$673.23	$802.57	$657.52	$2,218.40万	$7,586.77万	-15.16%