USD1

USD1 · 美元计价

$0.99932

≈ ￥6.5955

0.07% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.99988

24H 最低

$0.998

今日开盘

$0.99867

24H 成交量

$2.44亿

流通市值

$35.58亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
509	BREVBrevis	$0.0749	$0.076	$0.072	$19.72万	$1,865.73万	1.35%
607	SECZBSECZB	$6.94	$7.59	$6.69	$12.24万	—	-3.61%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.40万	$1.08亿	1.41%
557	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.29万	$5,089.46万	3.83%
433	PUNDIXPundi X	$0.0953	$0.096	$0.091	$28.01万	$2,449.68万	2.25%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
372	GUNGunz	$0.001875	$0.001896	$0.001711	$36.65万	$113.57万	5.22%
139	NILNillion	$0.06221	$0.0643	$0.0584	$153.08万	$3,543.41万	0.68%
450	BANANAS31Banana For Scale	$0.005952	$0.006	$0.005416	$25.62万	$5,709.95万	6.34%
611	FIDABonfida	$0.01595	$0.01607	$0.01492	$11.97万	$1,571.70万	4.32%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
594	GENIUSGenius	$0.298	$0.3048	$0.2884	$13.42万	$1.02亿	2.69%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
96	AMDBAMDB	$446.22	$460.23	$400.23	$293.70万	—	7.64%
277	ARKMArkham	$0.1068	$0.1086	$0.1002	$53.31万	$6,033.05万	3.69%
24	MUBMicron Technology (bStocks Tok	$693.38	$725.40	$649.69	$2,654.82万	$7,586.77万	2.67%