Yield Guild Games
YGG · 美元计价
$0.02075
≈ ￥0.13695
1.22% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01996
今日开盘
$0.0205
24H 成交量
$28.54万
流通市值
$1,081.33万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 436 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.64万 | $1,602.12万 | 2.34% |
| 453 |
SECZBSECZB
|
$8.19 | $8.85 | $8.05 | $20.07万 | — | -5.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 381 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $28.20万 | $4,625.93万 | 0.74% |
| 368 |
PUNDIXPundi X
|
$0.0804 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.83% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |
| 531 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 0.61% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 101 |
AMDBAMDB
|
$526.2 | $590.26 | $523.59 | $263.10万 | — | -10.60% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0938 | $127.83万 | $5,333.62万 | 1.37% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |